Berachain
BERA · 美元计价
$0.1052
1.54%
≈ ￥0.69432
($0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.1075
24H 最低$0.1001
今日开盘$0.1036
24H 成交量$88.55万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 0.73% |
| 20 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.07 | $2,970.71万 | $34.67亿 | 3.61% |
| 674 |
VSTBVSTB
|
$135.93 | $136.22 | $129.21 | $5.48万 | — | 2.21% |
| 180 |
AAOIBAAOIB
|
$51.77 | $52.47 | $46.43 | $103.16万 | — | 2.01% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 108 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $218.63万 | $2.14亿 | 1.07% |
| 661 |
CTKShentu
|
$0.0826 | $0.0846 | $0.0799 | $7.45万 | $1,183.22万 | 1.98% |
| 688 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.011237 | $2.68万 | — | -0.05% |
| 91 |
TIACelestia
|
$0.4326 | $0.4385 | $0.4126 | $283.36万 | $4.17亿 | 0.26% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.89 | $51.80 | $49.52 | $1,104.09万 | $37.77亿 | -0.41% |
| 619 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0506 | $11.07万 | $2,710.41万 | 2.17% |
| 225 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $76.52万 | $956.54万 | -2.63% |
| 136 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $152.00万 | $10.46亿 | -1.62% |
| 508 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.95万 | $3,663.19万 | -4.01% |
| 596 |
UVXYBUVXYB
|
$17.72 | $19.66 | $17.72 | $13.63万 | — | -5.04% |
| 198 |
BERABerachain
|
$0.1052 | $0.1075 | $0.1001 | $88.55万 | $1,099.42万 | 1.54% |