Ether.fi
ETHFI · 美元计价
$0.6358
-0.24%
≈ ￥4.1963
(-$0.00)
更新于 2026-11-11 19:25:02
24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6373
24H 成交量$544.24万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
EDENOpenEden
|
$0.04699 | $0.04772 | $0.04573 | $15.10万 | $848.99万 | 1.10% |
| 20 |
AVAXAvalanche
|
$8.638 | $8.74 | $8.07 | $2,984.64万 | $34.67亿 | 4.36% |
| 674 |
VSTBVSTB
|
$135.57 | $136.22 | $129.21 | $5.55万 | — | 1.69% |
| 180 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $103.14万 | — | 1.92% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $220.15万 | $2.14亿 | 1.07% |
| 661 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0799 | $7.42万 | $1,183.22万 | 2.35% |
| 688 |
KGSTKGST
|
$0.011243 | $0.01135 | $0.011237 | $2.60万 | — | 0.00% |
| 93 |
TIACelestia
|
$0.4323 | $0.4385 | $0.4126 | $282.92万 | $4.17亿 | 0.19% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 42 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,094.40万 | $37.77亿 | -0.14% |
| 614 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $11.47万 | $2,710.41万 | 1.97% |
| 225 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $76.49万 | $956.54万 | -3.06% |
| 136 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $152.40万 | $10.46亿 | -1.47% |
| 508 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.00万 | $3,663.19万 | -3.50% |
| 597 |
UVXYBUVXYB
|
$17.72 | $19.66 | $17.72 | $13.64万 | — | -5.09% |
| 198 |
BERABerachain
|
$0.1049 | $0.1075 | $0.1001 | $88.92万 | $1,099.42万 | 0.87% |