Mubarak
MUBARAK · 美元计价
$0.03676
-3.82%
≈ ￥0.242616
(-$0.00)
更新于 2026-11-11 18:10:02
24H 最高$0.03868
24H 最低$0.036
今日开盘$0.03822
24H 成交量$121.51万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
EDENOpenEden
|
$0.04708 | $0.04772 | $0.04573 | $16.14万 | $848.99万 | 0.79% |
| 20 |
AVAXAvalanche
|
$8.616 | $8.68 | $8.07 | $3,019.57万 | $34.67亿 | 2.91% |
| 673 |
VSTBVSTB
|
$136.22 | $136.22 | $129.21 | $5.57万 | — | 1.74% |
| 175 |
AAOIBAAOIB
|
$51.37 | $52.47 | $46.43 | $108.32万 | — | -1.34% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 110 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $214.51万 | $2.14亿 | 0.00% |
| 672 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $6.32万 | $1,183.22万 | 2.59% |
| 688 |
KGSTKGST
|
$0.011237 | $0.01135 | $0.011237 | $2.45万 | — | -0.07% |
| 95 |
TIACelestia
|
$0.4317 | $0.4385 | $0.4126 | $275.92万 | $4.17亿 | -0.23% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.9 | $51.80 | $49.52 | $1,091.04万 | $37.77亿 | -0.92% |
| 599 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $13.58万 | $2,710.41万 | 0.39% |
| 215 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0219 | $80.65万 | $956.54万 | -1.33% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $155.34万 | $10.46亿 | -2.05% |
| 507 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00357 | $20.98万 | $3,663.19万 | -4.53% |
| 595 |
UVXYBUVXYB
|
$17.81 | $19.66 | $17.78 | $14.08万 | — | -4.25% |
| 201 |
BERABerachain
|
$0.1072 | $0.1075 | $0.1001 | $88.26万 | $1,099.42万 | 3.68% |