OpenLedger
OPEN · 美元计价
$0.0929
6.05%
≈ ￥0.61314
($0.01)
更新于 2026-11-11 17:55:02
24H 最高$0.0934
24H 最低$0.0872
今日开盘$0.0876
24H 成交量$147.78万
流通市值$1,952.96万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EDENOpenEden
|
$0.04705 | $0.04772 | $0.04573 | $16.01万 | $848.99万 | 0.81% |
| 20 |
AVAXAvalanche
|
$8.617 | $8.68 | $8.07 | $3,036.10万 | $34.67亿 | 2.41% |
| 673 |
VSTBVSTB
|
$135.18 | $135.60 | $129.21 | $5.57万 | — | 0.57% |
| 175 |
AAOIBAAOIB
|
$51.54 | $52.47 | $46.43 | $109.11万 | — | -1.34% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $215.79万 | $2.14亿 | 0.00% |
| 672 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $6.32万 | $1,183.22万 | 1.96% |
| 688 |
KGSTKGST
|
$0.011239 | $0.01135 | $0.011237 | $2.44万 | — | -0.03% |
| 94 |
TIACelestia
|
$0.4308 | $0.4385 | $0.4126 | $275.71万 | $4.17亿 | -0.60% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.85 | $51.80 | $49.52 | $1,099.41万 | $37.77亿 | -1.17% |
| 599 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $13.46万 | $2,710.41万 | 0.00% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.80万 | $956.54万 | -1.77% |
| 133 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $155.07万 | $10.46亿 | -2.05% |
| 507 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00357 | $21.23万 | $3,663.19万 | -4.79% |
| 592 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.78 | $14.11万 | — | -3.88% |
| 210 |
BERABerachain
|
$0.1073 | $0.1075 | $0.1001 | $84.68万 | $1,099.42万 | 3.37% |
相关站点
共 40 个
Aave _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
波场 _比特币行情
AMDB _币种排行
StraitsX USD _比特币行情
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _加密货币行情
Gram _加密货币行情
Arbitrum _比特币
Artificial _数字货币市值
Filecoin _BTC行情
Pump.fun _BTC行情
KORUB _加密货币行情
Pepe _加密货币行情
Binance _比特币行情
TONToken _币种排行
狗币 _加密货币行情
比特币 _以太坊ETH价格
NBISB _币种排行
Hedera _BTC行情
Sophon _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
TQQQB _币种排行
First Digital _比特币行情
比特现金 _BTC行情
Solana _比特币行情
比特币 _币种排行
Holo _币种排行
Pepe _BTC行情
LayerZero _BTC行情
First Digital _加密货币行情
Wrapped _比特币
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
艾达币 _比特币
SNXXB _加密货币行情
CyberConnect _以太坊ETH价格