Quant
QNT · 美元计价
$177.76
-6.02%
≈ ￥1173.22
(-$11.38)
更新于 2026-11-11 17:05:02
24H 最高$189.93
24H 最低$176.27
今日开盘$189.14
24H 成交量$1,166.01万
流通市值$21.53亿
24H 涨跌额(-$11.38)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
EDENOpenEden
|
$0.04675 | $0.04772 | $0.04573 | $14.84万 | $848.99万 | 0.32% |
| 20 |
AVAXAvalanche
|
$8.612 | $8.68 | $8.07 | $3,095.81万 | $34.67亿 | 2.39% |
| 673 |
VSTBVSTB
|
$134.83 | $135.60 | $129.21 | $5.53万 | — | 1.04% |
| 173 |
AAOIBAAOIB
|
$52.01 | $52.47 | $46.43 | $111.43万 | — | 1.17% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 110 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $211.89万 | $2.14亿 | 0.36% |
| 679 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.61万 | $1,183.22万 | 2.70% |
| 688 |
KGSTKGST
|
$0.011237 | $0.01135 | $0.011237 | $2.46万 | — | -0.10% |
| 96 |
TIACelestia
|
$0.4264 | $0.4385 | $0.4126 | $276.34万 | $4.17亿 | -1.75% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.66 | $51.80 | $49.52 | $1,129.79万 | $37.77亿 | -1.11% |
| 597 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $13.85万 | $2,710.41万 | 0.59% |
| 213 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.70万 | $956.54万 | -1.77% |
| 131 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $156.05万 | $10.46亿 | -1.91% |
| 508 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.00359 | $21.04万 | $3,663.19万 | -3.73% |
| 591 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.26万 | — | -4.08% |
| 212 |
BERABerachain
|
$0.1056 | $0.1067 | $0.1001 | $82.21万 | $1,099.42万 | 2.72% |
相关站点
共 40 个
Ripple USD _比特币行情
CyberConnect _以太坊ETH价格
Official _币种排行
Binance _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
EUR _以太坊ETH价格
Wrapped _数字货币市值
Pepe _比特币行情
Ethena _比特币行情
Chainlink _BTC行情
SOXSB _比特币
Initia _BTC行情
Render _加密货币行情
Shiba Inu _加密货币行情
TQQQB _加密货币行情
比特现金 _比特币行情
Aerodrome _数字货币市值
Ether.fi _比特币
Prometeus _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币
ONEchain _以太坊ETH价格
莱特币 _BTC行情
Injective _比特币行情
USD.AI _比特币
AMDB _加密货币行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _比特币
Ripple USD _比特币
PAX Gold _加密货币行情
Ethena _比特币行情
莱特币 _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Initia _加密货币行情