Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EDENOpenEden
|
$0.04698 | $0.04772 | $0.04573 | $16.02万 | $848.99万 | 0.73% |
| 20 |
AVAXAvalanche
|
$8.618 | $8.68 | $8.07 | $3,034.80万 | $34.67亿 | 2.41% |
| 673 |
VSTBVSTB
|
$135.17 | $135.60 | $129.21 | $5.58万 | — | 0.49% |
| 175 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $108.26万 | — | -1.02% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $214.58万 | $2.14亿 | -0.35% |
| 671 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.35万 | $1,183.22万 | 1.59% |
| 688 |
KGSTKGST
|
$0.011238 | $0.01135 | $0.011237 | $2.47万 | — | -0.04% |
| 94 |
TIACelestia
|
$0.4296 | $0.4385 | $0.4126 | $275.32万 | $4.17亿 | -1.22% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.75 | $51.80 | $49.52 | $1,098.77万 | $37.77亿 | -1.40% |
| 599 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $13.46万 | $2,710.41万 | 0.00% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.61万 | $956.54万 | -2.20% |
| 133 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $155.17万 | $10.46亿 | -2.19% |
| 507 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.23万 | $3,663.19万 | -4.52% |
| 591 |
UVXYBUVXYB
|
$17.82 | $19.66 | $17.78 | $14.13万 | — | -4.09% |
| 210 |
BERABerachain
|
$0.1067 | $0.1069 | $0.1001 | $83.46万 | $1,099.42万 | 2.99% |
相关站点
共 40 个
Bubblemaps _比特币
Huma Finance _数字货币市值
Tether Gold _币种排行
TQQQB _比特币行情
波场 _比特币
NBISB _比特币
牛来 _加密货币行情
BitTensor _以太坊ETH价格
First Digital _比特币
BEB _数字货币市值
Polkadot _加密货币行情
达世币 _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币
狗币 _BTC行情
MegaETH _加密货币行情
Polkadot _BTC行情
USDC _比特币行情
狗币 _BTC行情
Bubblemaps _数字货币市值
Ethena USDe _数字货币市值
Arbitrum _比特币
SOXSB _加密货币行情
Huma Finance _比特币行情
恒星币 _以太坊ETH价格
Wrapped _加密货币行情
Plasma _比特币行情
Uniswap _BTC行情
比特币 _比特币行情
SOXSB _币种排行
Pudgy Penguins _数字货币市值
艾达币 _币种排行
Quant _以太坊ETH价格
Avalanche _比特币
Ether.fi _比特币行情
瑞波币 _比特币行情
瑞波币 _加密货币行情
Initia _比特币
Binance _比特币行情
Plasma _比特币行情