Somnia
SOMI · 美元计价
$0.1629
-0.43%
≈ ￥1.0751
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1636
24H 成交量$14.07万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $15.17万 | $848.99万 | 0.82% |
| 20 |
AVAXAvalanche
|
$8.594 | $8.74 | $8.07 | $3,036.28万 | $34.67亿 | 3.33% |
| 675 |
VSTBVSTB
|
$135.72 | $136.22 | $129.21 | $5.48万 | — | 1.86% |
| 180 |
AAOIBAAOIB
|
$51.3 | $52.47 | $46.43 | $103.19万 | — | 1.75% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $217.61万 | $2.14亿 | 1.43% |
| 662 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $7.45万 | $1,183.22万 | 2.09% |
| 337 |
KGSTKGST
|
$0.011264 | $0.01135 | $0.01115 | $42.13万 | — | 0.00% |
| 91 |
TIACelestia
|
$0.4375 | $0.4385 | $0.4126 | $293.87万 | $4.17亿 | 1.18% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,105.07万 | $37.77亿 | -0.59% |
| 620 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0507 | $11.03万 | $2,710.41万 | 1.58% |
| 229 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $75.02万 | $956.54万 | -3.48% |
| 137 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $152.59万 | $10.46亿 | -1.76% |
| 529 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $19.55万 | $3,663.19万 | -4.78% |
| 597 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.68 | $13.60万 | — | -5.61% |
| 199 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $88.11万 | $1,099.42万 | 1.73% |