StraitsX USD
XUSD · 美元计价
$1.0008
-0.02%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-11 19:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$479.36万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 1.03% |
| 20 |
AVAXAvalanche
|
$8.6 | $8.74 | $8.07 | $2,982.08万 | $34.67亿 | 3.93% |
| 674 |
VSTBVSTB
|
$135.57 | $136.22 | $129.21 | $5.49万 | — | 2.00% |
| 180 |
AAOIBAAOIB
|
$51.63 | $52.47 | $46.43 | $103.13万 | — | 2.24% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $219.84万 | $2.14亿 | 1.08% |
| 661 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0799 | $7.44万 | $1,183.22万 | 2.35% |
| 688 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.011237 | $2.60万 | — | -0.05% |
| 93 |
TIACelestia
|
$0.4322 | $0.4385 | $0.4126 | $283.14万 | $4.17亿 | 0.09% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 42 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,100.36万 | $37.77亿 | -0.25% |
| 616 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $11.31万 | $2,710.41万 | 2.18% |
| 225 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $76.70万 | $956.54万 | -2.63% |
| 136 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $152.47万 | $10.46亿 | -1.62% |
| 508 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00357 | $20.97万 | $3,663.19万 | -3.76% |
| 597 |
UVXYBUVXYB
|
$17.72 | $19.66 | $17.72 | $13.63万 | — | -5.14% |
| 198 |
BERABerachain
|
$0.105 | $0.1075 | $0.1001 | $89.02万 | $1,099.42万 | 0.87% |