Yield Basis
YB · 美元计价
$0.0487
-0.82%
≈ ￥0.32142
(-$0.00)
更新于 2026-11-11 17:35:01
24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0491
24H 成交量$20.76万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
EDENOpenEden
|
$0.04673 | $0.04772 | $0.04573 | $15.85万 | $848.99万 | -0.11% |
| 20 |
AVAXAvalanche
|
$8.577 | $8.68 | $8.07 | $3,047.47万 | $34.67亿 | 1.85% |
| 673 |
VSTBVSTB
|
$135.6 | $135.60 | $129.21 | $5.51万 | — | 1.02% |
| 176 |
AAOIBAAOIB
|
$51.5 | $52.47 | $46.43 | $108.23万 | — | -1.15% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $214.05万 | $2.14亿 | 0.00% |
| 671 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.22万 | $1,183.22万 | 1.72% |
| 688 |
KGSTKGST
|
$0.011239 | $0.01135 | $0.011237 | $2.42万 | — | -0.04% |
| 96 |
TIACelestia
|
$0.4265 | $0.4385 | $0.4126 | $276.02万 | $4.17亿 | -1.84% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,100.10万 | $37.77亿 | -1.56% |
| 601 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $13.35万 | $2,710.41万 | -0.58% |
| 215 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.91万 | $956.54万 | -2.64% |
| 132 |
ETC以太经典
|
$6.67 | $6.92 | $6.64 | $154.15万 | $10.46亿 | -2.34% |
| 508 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00358 | $21.10万 | $3,663.19万 | -4.53% |
| 589 |
UVXYBUVXYB
|
$17.84 | $19.66 | $17.78 | $14.19万 | — | -4.29% |
| 211 |
BERABerachain
|
$0.1058 | $0.1067 | $0.1001 | $82.37万 | $1,099.42万 | 2.22% |
相关站点
共 40 个
比特币 _比特币行情
以太坊 _数字货币市值
Initia _比特币
Worldcoin _比特币行情
艾达币 _比特币
SOXSB _币种排行
Ethena _币种排行
大零币 _加密货币行情
QQQB _BTC行情
比特币 _加密货币行情
Uniswap _加密货币行情
USD.AI _币种排行
BitTensor _数字货币市值
Huma Finance _比特币
KORUB _BTC行情
币安币 _币种排行
Ethena _加密货币行情
狗币 _BTC行情
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
CyberConnect _数字货币市值
Ripple USD _数字货币市值
Solana _比特币
Ripple USD _比特币行情
Binance _数字货币市值
MegaETH _数字货币市值
Hyperliquid _BTC行情
Binance _加密货币行情
TONToken _比特币行情
CyberConnect _比特币行情
Polygon _比特币
BEAMX _加密货币行情
Ether.fi _比特币行情
Arbitrum _数字货币市值
QQQB _加密货币行情
Huma Finance _比特币行情
Artificial _以太坊ETH价格
CyberConnect _币种排行
BitTensor _以太坊ETH价格
Polkadot _比特币行情